| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.04 | -1.26 % | 0 | 64.62 | 64.80 | 63.85 |
| 18/08/2026 | 62.43 | -2.27 % | 0 | 63.68 | 63.87 | 62.04 |
| 19/08/2026 | 60.08 | -3.25 % | 0 | 62.29 | 62.30 | 59.88 |
| 20/08/2026 | 58.95 | -0.96 % | 0 | 59.20 | 59.88 | 58.11 |
| 21/08/2026 | 59.99 | +2.16 % | 0 | 59.36 | 60.40 | 59.06 |