| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.78 | -2.47 % | 0 | 55.01 | 55.52 | 53.74 |
| 29/06/2026 | 54.04 | -0.48 % | 0 | 53.24 | 54.73 | 53.11 |
| 30/06/2026 | 55.03 | +2.79 % | 0 | 53.89 | 55.10 | 53.64 |
| 01/07/2026 | 54.21 | -1.95 % | 0 | 54.05 | 54.52 | 53.06 |
| 02/07/2026 | 55.38 | +2.4 % | 0 | 54.30 | 55.88 | 54.19 |