| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.70 | +3.41 % | 0 | 19.71 | 20.31 | 19.20 |
| 10/11/2025 | 20.88 | +8.69 % | 0 | 20.45 | 21.55 | 20.16 |
| 11/11/2025 | 21.46 | +4.58 % | 0 | 21.16 | 21.59 | 21.00 |
| 12/11/2025 | 23.00 | +9.4 % | 0 | 21.83 | 23.79 | 21.67 |
| 13/11/2025 | 23.37 | +3.13 % | 0 | 23.30 | 24.14 | 23.15 |