| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.56 | -4.25 % | 0 | 52.65 | 53.39 | 50.31 |
| 01/10/2026 | 47.01 | -6.64 % | 0 | 48.63 | 49.13 | 46.55 |
| 02/10/2026 | 47.05 | -0.03 % | 0 | 46.31 | 47.70 | 44.92 |
| 05/10/2026 | 47.90 | +1.04 % | 0 | 46.53 | 48.12 | 45.30 |
| 06/10/2026 | 50.99 | +5.92 % | 0 | 48.67 | 51.24 | 48.45 |