| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.16 | +2.93 % | 0 | 42.22 | 43.27 | 41.95 |
| 12/05/2026 | 41.17 | -4.9 % | 0 | 41.66 | 42.30 | 40.86 |
| 13/05/2026 | 41.61 | +1.82 % | 0 | 41.73 | 42.00 | 39.85 |
| 14/05/2026 | 42.43 | +1.97 % | 0 | 42.67 | 42.88 | 41.94 |
| 15/05/2026 | 39.94 | -5.34 % | 0 | 41.29 | 41.44 | 39.38 |