| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.85 | -2.24 % | 0 | 54.03 | 54.50 | 52.76 |
| 29/06/2026 | 53.04 | -0.38 % | 0 | 52.29 | 53.70 | 52.13 |
| 30/06/2026 | 54.02 | +2.96 % | 0 | 52.89 | 54.06 | 52.63 |
| 01/07/2026 | 53.17 | -1.86 % | 0 | 53.03 | 53.45 | 52.03 |
| 02/07/2026 | 53.53 | +1.61 % | 0 | 53.22 | 53.65 | 53.08 |