| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.71 | -0.93 % | 0 | 63.28 | 63.50 | 62.55 |
| 18/08/2026 | 61.18 | -1.86 % | 0 | 62.36 | 62.56 | 60.75 |
| 19/08/2026 | 58.88 | -2.85 % | 0 | 61.03 | 61.04 | 58.68 |
| 20/08/2026 | 57.75 | -0.55 % | 0 | 58.01 | 58.67 | 56.95 |
| 21/08/2026 | 58.79 | +2.67 % | 0 | 58.17 | 59.18 | 57.87 |