| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.26 | -4.47 % | 0 | 51.34 | 52.17 | 49.05 |
| 01/10/2026 | 45.81 | -6.96 % | 0 | 47.40 | 47.90 | 45.40 |
| 02/10/2026 | 45.88 | -0.22 % | 0 | 45.14 | 46.54 | 43.78 |
| 05/10/2026 | 46.67 | +0.7 % | 0 | 45.38 | 46.94 | 44.17 |
| 06/10/2026 | 49.73 | +5.8 % | 0 | 47.44 | 50.01 | 47.23 |