| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.91 | -4.05 % | 0 | 11.21 | 11.30 | 10.77 |
| 18/08/2026 | 10.10 | -6.39 % | 0 | 10.72 | 10.79 | 9.88 |
| 19/08/2026 | 9.10 | -9. % | 0 | 10.12 | 10.12 | 8.91 |
| 20/08/2026 | 8.51 | -2.52 % | 0 | 8.68 | 8.91 | 8.16 |
| 21/08/2026 | 8.98 | +7.42 % | 0 | 8.71 | 9.10 | 8.50 |