| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.31 | -8.63 % | 0 | 7.46 | 7.59 | 6.90 |
| 29/06/2026 | 6.93 | -2.74 % | 0 | 6.71 | 7.17 | 6.59 |
| 30/06/2026 | 7.31 | +8.87 % | 0 | 6.88 | 7.31 | 6.72 |
| 01/07/2026 | 6.87 | -7.54 % | 0 | 6.91 | 7.00 | 6.44 |
| 02/07/2026 | 7.02 | +5.41 % | 0 | 6.94 | 7.07 | 6.87 |