| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.41 | +2.56 % | 0 | 4.17 | 4.49 | 3.93 |
| 10/02/2026 | 4.28 | -6.86 % | 0 | 4.58 | 4.80 | 4.23 |
| 11/02/2026 | 4.23 | +0. % | 0 | 4.31 | 4.58 | 3.94 |
| 12/02/2026 | 3.85 | -9.62 % | 0 | 4.45 | 4.72 | 3.79 |
| 13/02/2026 | 3.43 | -15.43 % | 0 | 3.80 | 4.12 | 3.20 |