| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.43 | +7.19 % | 0 | 3.24 | 3.58 | 3.19 |
| 12/05/2026 | 3.08 | -12.5 % | 0 | 3.05 | 3.37 | 2.98 |
| 13/05/2026 | 3.19 | +7.41 % | 0 | 3.17 | 3.30 | 2.75 |
| 14/05/2026 | 3.50 | +6.38 % | 0 | 3.54 | 3.59 | 3.30 |
| 15/05/2026 | 2.88 | -15.29 % | 0 | 3.19 | 3.23 | 2.70 |