| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.25 | +2.34 % | 0 | 11.97 | 12.35 | 11.90 |
| 18/08/2026 | 13.03 | +5.42 % | 0 | 12.41 | 13.25 | 12.28 |
| 19/08/2026 | 14.36 | +7.97 % | 0 | 13.18 | 14.41 | 13.11 |
| 20/08/2026 | 14.96 | +2.12 % | 0 | 14.82 | 15.39 | 14.39 |
| 21/08/2026 | 14.26 | -5.63 % | 0 | 14.71 | 14.84 | 14.04 |