| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.38 | -2.36 % | 0 | 25.00 | 25.70 | 24.12 |
| 10/02/2026 | 25.09 | +4.19 % | 0 | 23.98 | 25.16 | 23.51 |
| 11/02/2026 | 25.50 | +1.67 % | 0 | 24.92 | 26.42 | 24.46 |
| 12/02/2026 | 26.91 | +5.74 % | 0 | 24.78 | 26.93 | 24.29 |
| 13/02/2026 | 27.87 | +5.77 % | 0 | 26.86 | 28.60 | 25.98 |