| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.71 | -2.91 % | 0 | 25.47 | 25.58 | 24.52 |
| 12/05/2026 | 26.28 | +8.04 % | 0 | 25.80 | 26.65 | 25.28 |
| 13/05/2026 | 26.09 | -0.69 % | 0 | 25.82 | 27.38 | 25.61 |
| 14/05/2026 | 25.39 | -1.63 % | 0 | 25.26 | 25.70 | 25.00 |
| 15/05/2026 | 27.53 | +8.62 % | 0 | 26.33 | 27.91 | 26.11 |