| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.89 | +5.7 % | 0 | 17.73 | 18.47 | 17.26 |
| 29/06/2026 | 18.14 | +1. % | 0 | 18.78 | 18.85 | 17.68 |
| 30/06/2026 | 17.56 | -4.2 % | 0 | 18.30 | 18.42 | 17.37 |
| 01/07/2026 | 18.00 | +4.11 % | 0 | 18.15 | 18.73 | 17.73 |
| 02/07/2026 | 17.74 | -1.72 % | 0 | 18.03 | 18.10 | 17.63 |