| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.94 | +4.29 % | 0 | 51.80 | 54.22 | 51.12 |
| 01/10/2026 | 57.48 | +6.25 % | 0 | 55.83 | 58.03 | 55.32 |
| 02/10/2026 | 57.43 | -0.32 % | 0 | 58.19 | 59.75 | 56.89 |
| 05/10/2026 | 56.82 | -0.53 % | 0 | 58.03 | 59.46 | 56.46 |
| 06/10/2026 | 53.61 | -5. % | 0 | 55.84 | 56.03 | 53.35 |