| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.38 | -0.85 % | 0 | 59.28 | 60.18 | 58.17 |
| 10/02/2026 | 59.23 | +2.63 % | 0 | 57.83 | 59.36 | 57.29 |
| 11/02/2026 | 59.73 | +1.17 % | 0 | 59.16 | 60.89 | 58.53 |
| 12/02/2026 | 61.46 | +3.49 % | 0 | 58.75 | 61.56 | 58.12 |
| 13/02/2026 | 62.85 | +3.93 % | 0 | 61.44 | 63.76 | 60.26 |