| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.01 | -1.31 % | 0 | 60.95 | 61.13 | 59.78 |
| 12/05/2026 | 62.01 | +4.39 % | 0 | 61.51 | 62.30 | 60.81 |
| 13/05/2026 | 61.63 | -0.49 % | 0 | 61.43 | 63.37 | 61.15 |
| 14/05/2026 | 60.70 | -0.75 % | 0 | 60.52 | 61.20 | 60.27 |
| 15/05/2026 | 63.35 | +4.66 % | 0 | 61.96 | 63.92 | 61.76 |