| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.25 | +2.29 % | 0 | 39.64 | 40.46 | 39.54 |
| 18/08/2026 | 41.95 | +4.04 % | 0 | 40.61 | 42.23 | 40.44 |
| 19/08/2026 | 44.20 | +5.09 % | 0 | 42.01 | 44.42 | 42.00 |
| 20/08/2026 | 45.33 | +1.5 % | 0 | 45.08 | 46.19 | 44.45 |
| 21/08/2026 | 44.28 | -2.57 % | 0 | 44.92 | 45.26 | 43.92 |