| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.30 | +3.2 % | 0 | 49.05 | 50.37 | 48.59 |
| 29/06/2026 | 50.01 | +0.75 % | 0 | 50.83 | 51.00 | 49.38 |
| 30/06/2026 | 49.06 | -2.7 % | 0 | 50.18 | 50.46 | 49.00 |
| 01/07/2026 | 49.85 | +2.42 % | 0 | 50.01 | 51.04 | 49.59 |
| 02/07/2026 | 49.49 | -0.76 % | 0 | 49.77 | 49.91 | 49.38 |