| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 70.13 | +3.93 % | 0 | 68.57 | 70.34 | 68.43 |
| 27/03/2026 | 70.82 | +1.2 % | 0 | 69.60 | 71.71 | 69.60 |
| 30/03/2026 | 71.59 | +1.27 % | 0 | 71.57 | 72.49 | 71.36 |
| 31/03/2026 | 71.19 | +0.37 % | 0 | 71.17 | 71.72 | 69.83 |
| 01/04/2026 | 67.44 | -4.87 % | 0 | 67.75 | 68.37 | 66.88 |