| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.44 | -1.46 % | 0 | 61.39 | 61.56 | 60.22 |
| 12/05/2026 | 62.35 | +4.09 % | 0 | 61.84 | 62.73 | 61.17 |
| 13/05/2026 | 61.96 | -0.54 % | 0 | 61.78 | 63.82 | 61.52 |
| 14/05/2026 | 61.12 | -0.79 % | 0 | 60.91 | 61.59 | 60.69 |
| 15/05/2026 | 63.86 | +4.66 % | 0 | 62.27 | 64.25 | 62.11 |