| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.47 | -1.08 % | 0 | 60.27 | 61.18 | 59.22 |
| 10/02/2026 | 60.31 | +2.26 % | 0 | 58.94 | 60.42 | 58.40 |
| 11/02/2026 | 60.82 | +0.9 % | 0 | 60.20 | 61.92 | 59.59 |
| 12/02/2026 | 62.55 | +3.13 % | 0 | 59.85 | 62.60 | 59.21 |
| 13/02/2026 | 63.83 | +3.47 % | 0 | 62.49 | 64.73 | 61.34 |