| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.87 | +1.63 % | 0 | 41.36 | 42.13 | 41.26 |
| 18/08/2026 | 43.42 | +3.36 % | 0 | 42.18 | 43.67 | 42.05 |
| 19/08/2026 | 45.47 | +4.35 % | 0 | 43.44 | 45.71 | 43.44 |
| 20/08/2026 | 46.51 | +1.13 % | 0 | 46.26 | 47.30 | 45.73 |
| 21/08/2026 | 45.54 | -2.66 % | 0 | 46.10 | 46.47 | 45.20 |