| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 70.34 | +3.61 % | 0 | 68.78 | 70.52 | 68.70 |
| 27/03/2026 | 71.04 | +1. % | 0 | 69.82 | 71.81 | 69.82 |
| 30/03/2026 | 71.87 | +1.13 % | 0 | 71.73 | 72.62 | 71.47 |
| 31/03/2026 | 71.47 | +0.24 % | 0 | 71.39 | 71.91 | 70.13 |
| 01/04/2026 | 67.86 | -4.74 % | 0 | 68.22 | 68.96 | 67.32 |