| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.37 | +4.17 % | 0 | 52.29 | 54.65 | 51.63 |
| 01/10/2026 | 57.92 | +6.21 % | 0 | 56.21 | 58.37 | 55.71 |
| 02/10/2026 | 57.85 | -0.15 % | 0 | 58.63 | 60.14 | 57.33 |
| 05/10/2026 | 57.13 | -0.65 % | 0 | 58.40 | 59.68 | 56.89 |
| 06/10/2026 | 54.06 | -4.9 % | 0 | 56.30 | 56.51 | 53.81 |