| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.38 | +3.2 % | 0 | 50.21 | 51.40 | 49.66 |
| 29/06/2026 | 51.08 | +0.9 % | 0 | 51.88 | 51.98 | 50.43 |
| 30/06/2026 | 50.15 | -2.26 % | 0 | 51.24 | 51.46 | 50.07 |
| 01/07/2026 | 50.97 | +2.64 % | 0 | 51.08 | 52.01 | 50.63 |
| 02/07/2026 | 50.60 | -0.93 % | 0 | 50.92 | 51.05 | 50.46 |