| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.17 | -2.15 % | 0 | 50.14 | 50.32 | 48.97 |
| 12/05/2026 | 51.25 | +4.88 % | 0 | 50.77 | 51.54 | 50.05 |
| 13/05/2026 | 50.87 | -1.09 % | 0 | 50.66 | 52.61 | 50.38 |
| 14/05/2026 | 49.91 | -1.03 % | 0 | 49.74 | 50.42 | 49.48 |
| 15/05/2026 | 52.62 | +5.61 % | 0 | 51.20 | 53.16 | 50.98 |