| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.66 | +4.57 % | 0 | 58.01 | 59.82 | 57.89 |
| 27/03/2026 | 60.34 | +1.41 % | 0 | 59.13 | 61.18 | 59.13 |
| 30/03/2026 | 61.04 | +1.23 % | 0 | 61.01 | 61.95 | 60.81 |
| 31/03/2026 | 60.63 | +0.23 % | 0 | 60.49 | 61.14 | 59.28 |
| 01/04/2026 | 56.46 | -6.58 % | 0 | 57.09 | 57.71 | 56.19 |