| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.20 | -3.5 % | 0 | 14.96 | 15.78 | 13.97 |
| 10/02/2026 | 14.89 | +8.45 % | 0 | 13.76 | 14.99 | 13.25 |
| 11/02/2026 | 15.35 | +3.96 % | 0 | 14.82 | 16.45 | 14.30 |
| 12/02/2026 | 16.86 | +11.66 % | 0 | 14.52 | 16.95 | 13.99 |
| 13/02/2026 | 18.12 | +12.45 % | 0 | 16.83 | 18.92 | 15.81 |