| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.46 | -6.92 % | 0 | 15.36 | 15.53 | 14.22 |
| 12/05/2026 | 16.42 | +16.04 % | 0 | 15.95 | 16.71 | 15.24 |
| 13/05/2026 | 16.03 | -3.41 % | 0 | 15.83 | 17.75 | 15.56 |
| 14/05/2026 | 15.09 | -3.64 % | 0 | 14.92 | 15.58 | 14.67 |
| 15/05/2026 | 17.74 | +18.27 % | 0 | 16.35 | 18.27 | 16.13 |