| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.02 | +11.1 % | 0 | 23.41 | 25.17 | 23.27 |
| 27/03/2026 | 25.62 | +2.89 % | 0 | 24.50 | 26.52 | 24.50 |
| 30/03/2026 | 26.35 | +2.77 % | 0 | 26.31 | 27.24 | 26.12 |
| 31/03/2026 | 25.85 | -0.1 % | 0 | 25.91 | 26.41 | 24.60 |
| 01/04/2026 | 21.74 | -15.69 % | 0 | 22.46 | 23.07 | 21.62 |