| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.17 | -0.3 % | 0 | 40.05 | 40.32 | 39.53 |
| 10/11/2025 | 38.69 | -3.64 % | 0 | 39.20 | 39.33 | 38.08 |
| 11/11/2025 | 38.09 | -1.5 % | 0 | 38.36 | 38.39 | 37.99 |
| 12/11/2025 | 36.46 | -4.38 % | 0 | 37.68 | 37.69 | 35.69 |
| 13/11/2025 | 36.09 | -0.91 % | 0 | 36.10 | 36.19 | 35.32 |