| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.65 | -0.31 % | 0 | 38.55 | 38.81 | 38.00 |
| 10/11/2025 | 37.14 | -3.86 % | 0 | 37.67 | 37.80 | 36.53 |
| 11/11/2025 | 36.53 | -1.67 % | 0 | 36.81 | 36.84 | 36.43 |
| 12/11/2025 | 34.89 | -4.7 % | 0 | 36.13 | 36.14 | 34.12 |
| 13/11/2025 | 34.52 | -1.06 % | 0 | 34.53 | 34.62 | 33.75 |