| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.54 | +0.63 % | 0 | 25.64 | 26.19 | 25.37 |
| 10/11/2025 | 27.06 | +5.99 % | 0 | 26.53 | 27.67 | 26.39 |
| 11/11/2025 | 27.66 | +2.29 % | 0 | 27.39 | 27.76 | 27.35 |
| 12/11/2025 | 29.33 | +6.35 % | 0 | 28.07 | 30.09 | 28.06 |
| 13/11/2025 | 29.70 | +1.33 % | 0 | 29.69 | 30.47 | 29.60 |