| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.55 | +1.04 % | 0 | 15.65 | 16.20 | 15.38 |
| 10/11/2025 | 17.06 | +9.71 % | 0 | 16.54 | 17.67 | 16.40 |
| 11/11/2025 | 17.67 | +3.64 % | 0 | 17.39 | 17.77 | 17.36 |
| 12/11/2025 | 19.33 | +9.95 % | 0 | 18.08 | 20.10 | 18.07 |
| 13/11/2025 | 19.70 | +1.97 % | 0 | 19.69 | 20.48 | 19.60 |