| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.44 | -1.42 % | 0 | 10.34 | 10.61 | 9.79 |
| 10/11/2025 | 8.93 | -14.46 % | 0 | 9.46 | 9.59 | 8.32 |
| 11/11/2025 | 8.32 | -7.04 % | 0 | 8.60 | 8.64 | 8.23 |
| 12/11/2025 | 6.69 | -20.42 % | 0 | 7.92 | 7.93 | 5.93 |
| 13/11/2025 | 6.31 | -5.61 % | 0 | 6.33 | 6.41 | 5.55 |