| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.43 | -1.03 % | 0 | 14.33 | 14.60 | 13.78 |
| 10/11/2025 | 12.92 | -10.53 % | 0 | 13.44 | 13.58 | 12.31 |
| 11/11/2025 | 12.31 | -4.87 % | 0 | 12.59 | 12.62 | 12.21 |
| 12/11/2025 | 10.66 | -14.03 % | 0 | 11.90 | 11.92 | 9.89 |
| 13/11/2025 | 10.28 | -3.56 % | 0 | 10.30 | 10.39 | 9.52 |