| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.42 | -0.97 % | 0 | 16.32 | 16.59 | 15.77 |
| 10/11/2025 | 14.91 | -9.31 % | 0 | 15.44 | 15.58 | 14.30 |
| 11/11/2025 | 14.31 | -4.22 % | 0 | 14.58 | 14.62 | 14.21 |
| 12/11/2025 | 12.66 | -12.08 % | 0 | 13.90 | 13.91 | 11.89 |
| 13/11/2025 | 12.28 | -3. % | 0 | 12.29 | 12.38 | 11.51 |