| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.42 | -0.61 % | 0 | 24.32 | 24.59 | 23.77 |
| 10/11/2025 | 22.90 | -6.26 % | 0 | 23.43 | 23.57 | 22.29 |
| 11/11/2025 | 22.30 | -2.79 % | 0 | 22.58 | 22.61 | 22.20 |
| 12/11/2025 | 20.65 | -7.77 % | 0 | 21.89 | 21.91 | 19.88 |
| 13/11/2025 | 20.27 | -1.89 % | 0 | 20.28 | 20.37 | 19.50 |