| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.41 | -0.56 % | 0 | 28.31 | 28.58 | 27.76 |
| 10/11/2025 | 26.90 | -5.38 % | 0 | 27.43 | 27.57 | 26.29 |
| 11/11/2025 | 26.30 | -2.34 % | 0 | 26.57 | 26.61 | 26.20 |
| 12/11/2025 | 24.64 | -6.63 % | 0 | 25.89 | 25.90 | 23.87 |
| 13/11/2025 | 24.27 | -1.58 % | 0 | 24.28 | 24.37 | 23.49 |