| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.58 | +1.49 % | 0 | 11.67 | 12.22 | 11.40 |
| 10/11/2025 | 13.07 | +12.96 % | 0 | 12.55 | 13.68 | 12.41 |
| 11/11/2025 | 13.68 | +4.75 % | 0 | 13.40 | 13.78 | 13.37 |
| 12/11/2025 | 15.34 | +12.84 % | 0 | 14.09 | 16.10 | 14.07 |
| 13/11/2025 | 15.71 | +2.48 % | 0 | 15.70 | 16.48 | 15.61 |