| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.42 | -1.33 % | 0 | 10.32 | 10.71 | 9.65 |
| 10/11/2025 | 8.95 | -14.24 % | 0 | 9.49 | 9.70 | 8.27 |
| 11/11/2025 | 8.38 | -6.84 % | 0 | 8.63 | 8.77 | 8.15 |
| 12/11/2025 | 6.94 | -18.22 % | 0 | 7.99 | 7.99 | 6.16 |
| 13/11/2025 | 6.59 | -4.91 % | 0 | 6.56 | 6.74 | 5.84 |