| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.31 | -0.79 % | 0 | 16.21 | 16.48 | 15.67 |
| 10/11/2025 | 14.80 | -9.2 % | 0 | 15.34 | 15.47 | 14.20 |
| 11/11/2025 | 14.20 | -4.25 % | 0 | 14.47 | 14.51 | 14.10 |
| 12/11/2025 | 12.58 | -11.97 % | 0 | 13.80 | 13.81 | 11.82 |
| 13/11/2025 | 12.21 | -2.86 % | 0 | 12.21 | 12.30 | 11.44 |