| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.30 | -0.71 % | 0 | 18.22 | 18.46 | 17.65 |
| 10/11/2025 | 16.79 | -8.2 % | 0 | 17.32 | 17.45 | 16.18 |
| 11/11/2025 | 16.18 | -3.75 % | 0 | 16.46 | 16.49 | 16.08 |
| 12/11/2025 | 14.54 | -10.63 % | 0 | 15.78 | 15.79 | 13.78 |
| 13/11/2025 | 14.17 | -2.54 % | 0 | 14.18 | 14.27 | 13.41 |