| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.28 | -0.69 % | 0 | 20.21 | 20.45 | 19.64 |
| 10/11/2025 | 18.77 | -7.45 % | 0 | 19.31 | 19.44 | 18.17 |
| 11/11/2025 | 18.17 | -3.35 % | 0 | 18.44 | 18.48 | 18.07 |
| 12/11/2025 | 16.52 | -9.53 % | 0 | 17.76 | 17.78 | 15.76 |
| 13/11/2025 | 16.15 | -2.24 % | 0 | 16.16 | 16.25 | 15.38 |