| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.26 | -0.57 % | 0 | 26.16 | 26.43 | 25.61 |
| 10/11/2025 | 24.75 | -5.75 % | 0 | 25.28 | 25.41 | 24.14 |
| 11/11/2025 | 24.14 | -2.58 % | 0 | 24.42 | 24.45 | 24.04 |
| 12/11/2025 | 22.50 | -7.14 % | 0 | 23.74 | 23.75 | 21.73 |
| 13/11/2025 | 22.12 | -1.65 % | 0 | 22.13 | 22.22 | 21.35 |