| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.54 | +1.02 % | 0 | 34.66 | 35.18 | 34.39 |
| 10/11/2025 | 36.01 | +4.83 % | 0 | 35.51 | 36.61 | 35.38 |
| 11/11/2025 | 36.61 | +2.23 % | 0 | 36.33 | 36.69 | 36.29 |
| 12/11/2025 | 38.25 | +5.2 % | 0 | 37.01 | 39.00 | 37.00 |
| 13/11/2025 | 38.62 | +1.42 % | 0 | 38.59 | 39.37 | 38.52 |