| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.49 | -0.84 % | 0 | 81.69 | 82.23 | 81.21 |
| 18/08/2026 | 79.81 | -1.72 % | 0 | 81.15 | 81.31 | 79.40 |
| 19/08/2026 | 77.43 | -2.57 % | 0 | 79.47 | 79.60 | 77.20 |
| 20/08/2026 | 76.26 | -0.77 % | 0 | 76.55 | 77.25 | 75.47 |
| 21/08/2026 | 77.34 | +1.73 % | 0 | 76.71 | 77.76 | 76.42 |