| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.75 | +1.8 % | 0 | 59.58 | 61.05 | 59.44 |
| 12/05/2026 | 58.73 | -3.86 % | 0 | 59.09 | 60.00 | 58.36 |
| 13/05/2026 | 59.01 | +0.87 % | 0 | 59.21 | 59.48 | 57.39 |
| 14/05/2026 | 60.08 | +0.92 % | 0 | 60.13 | 60.51 | 59.52 |
| 15/05/2026 | 57.22 | -4.85 % | 0 | 58.67 | 59.00 | 56.85 |