| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.19 | +1.17 % | 0 | 61.28 | 62.45 | 60.41 |
| 10/02/2026 | 61.39 | -2.07 % | 0 | 62.75 | 63.36 | 61.23 |
| 11/02/2026 | 60.80 | -0.83 % | 0 | 61.51 | 62.14 | 59.71 |
| 12/02/2026 | 59.11 | -3.08 % | 0 | 61.81 | 62.61 | 59.06 |
| 13/02/2026 | 57.67 | -3.67 % | 0 | 59.11 | 60.31 | 56.77 |