| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.87 | -1.8 % | 0 | 72.03 | 72.59 | 70.71 |
| 29/06/2026 | 71.08 | -0.36 % | 0 | 70.35 | 71.79 | 70.06 |
| 30/06/2026 | 71.99 | +2.05 % | 0 | 70.75 | 72.15 | 70.58 |
| 01/07/2026 | 71.27 | -1.44 % | 0 | 71.11 | 71.56 | 70.01 |
| 02/07/2026 | 71.51 | +0.25 % | 0 | 71.44 | 71.86 | 71.22 |