| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.28 | +1.13 % | 0 | 56.38 | 57.55 | 55.51 |
| 10/02/2026 | 56.49 | -2.32 % | 0 | 57.84 | 58.46 | 56.33 |
| 11/02/2026 | 56.00 | -0.86 % | 0 | 56.61 | 57.24 | 54.81 |
| 12/02/2026 | 54.22 | -3.44 % | 0 | 56.91 | 57.72 | 54.18 |
| 13/02/2026 | 52.87 | -3.85 % | 0 | 54.22 | 55.41 | 51.90 |