| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.50 | -0.89 % | 0 | 76.70 | 77.24 | 76.22 |
| 18/08/2026 | 74.86 | -1.78 % | 0 | 76.16 | 76.32 | 74.41 |
| 19/08/2026 | 72.44 | -2.74 % | 0 | 74.48 | 74.61 | 72.21 |
| 20/08/2026 | 71.27 | -0.82 % | 0 | 71.56 | 72.26 | 70.48 |
| 21/08/2026 | 72.36 | +1.87 % | 0 | 71.72 | 72.78 | 71.43 |