| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.81 | +1.83 % | 0 | 54.64 | 56.12 | 54.50 |
| 12/05/2026 | 53.79 | -4.31 % | 0 | 54.15 | 55.09 | 53.42 |
| 13/05/2026 | 54.06 | +0.93 % | 0 | 54.27 | 54.54 | 52.45 |
| 14/05/2026 | 55.01 | +0.66 % | 0 | 55.18 | 55.57 | 54.58 |
| 15/05/2026 | 52.39 | -5.08 % | 0 | 53.73 | 54.08 | 51.92 |