| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.86 | -1.99 % | 0 | 67.06 | 67.62 | 65.74 |
| 29/06/2026 | 66.11 | -0.41 % | 0 | 65.30 | 66.82 | 65.08 |
| 30/06/2026 | 67.07 | +2.28 % | 0 | 65.78 | 67.18 | 65.61 |
| 01/07/2026 | 66.30 | -1.54 % | 0 | 66.14 | 66.59 | 65.04 |
| 02/07/2026 | 67.64 | +1.93 % | 0 | 66.52 | 67.70 | 66.25 |