| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 45.33 | -5.21 % | 0 | 47.11 | 47.15 | 45.11 |
| 27/03/2026 | 44.55 | -2.04 % | 0 | 45.68 | 45.71 | 44.02 |
| 30/03/2026 | 43.81 | -1.95 % | 0 | 44.18 | 44.38 | 43.13 |
| 31/03/2026 | 44.37 | -0.34 % | 0 | 44.34 | 45.78 | 44.07 |
| 01/04/2026 | 47.95 | +7.58 % | 0 | 47.68 | 48.62 | 47.33 |