| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.81 | +1.88 % | 0 | 49.71 | 51.20 | 49.57 |
| 12/05/2026 | 48.88 | -4.67 % | 0 | 49.22 | 50.16 | 48.50 |
| 13/05/2026 | 49.13 | +1.03 % | 0 | 49.34 | 49.61 | 47.53 |
| 14/05/2026 | 50.19 | +0.96 % | 0 | 50.25 | 50.65 | 49.65 |
| 15/05/2026 | 47.43 | -5.63 % | 0 | 48.80 | 49.15 | 46.99 |