| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.94 | -2.07 % | 0 | 62.10 | 62.66 | 60.77 |
| 29/06/2026 | 61.13 | -0.49 % | 0 | 60.33 | 61.85 | 60.12 |
| 30/06/2026 | 62.09 | +2.46 % | 0 | 60.81 | 62.21 | 60.64 |
| 01/07/2026 | 61.34 | -1.65 % | 0 | 61.17 | 61.62 | 60.07 |
| 02/07/2026 | 62.67 | +2.09 % | 0 | 61.55 | 62.73 | 61.28 |