| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.13 | +1.37 % | 0 | 25.21 | 25.77 | 24.92 |
| 10/11/2025 | 26.54 | +6.33 % | 0 | 26.04 | 27.16 | 25.92 |
| 11/11/2025 | 27.13 | +2.88 % | 0 | 26.84 | 27.24 | 26.80 |
| 12/11/2025 | 28.75 | +6.86 % | 0 | 27.52 | 29.48 | 27.51 |
| 13/11/2025 | 29.12 | +1.82 % | 0 | 29.08 | 29.84 | 29.02 |