| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.40 | +1.22 % | 0 | 51.50 | 52.66 | 50.63 |
| 10/02/2026 | 51.56 | -2.62 % | 0 | 52.95 | 53.57 | 51.45 |
| 11/02/2026 | 51.03 | -1.1 % | 0 | 51.73 | 52.35 | 49.94 |
| 12/02/2026 | 49.34 | -3.76 % | 0 | 52.03 | 52.83 | 49.29 |
| 13/02/2026 | 47.95 | -4.41 % | 0 | 49.35 | 50.54 | 47.06 |