| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.53 | +1.32 % | 0 | 46.64 | 47.79 | 45.78 |
| 10/02/2026 | 46.70 | -2.87 % | 0 | 48.09 | 48.70 | 46.59 |
| 11/02/2026 | 46.17 | -1.24 % | 0 | 46.86 | 47.48 | 45.09 |
| 12/02/2026 | 44.49 | -4.16 % | 0 | 47.17 | 47.95 | 44.45 |
| 13/02/2026 | 43.13 | -4.83 % | 0 | 44.51 | 45.69 | 42.24 |