| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.61 | +1.6 % | 0 | 20.67 | 21.21 | 20.38 |
| 10/11/2025 | 21.95 | +7.36 % | 0 | 21.46 | 22.55 | 21.35 |
| 11/11/2025 | 22.53 | +3.33 % | 0 | 22.24 | 22.63 | 22.20 |
| 12/11/2025 | 24.10 | +8.02 % | 0 | 22.90 | 24.85 | 22.89 |
| 13/11/2025 | 24.48 | +2.09 % | 0 | 24.42 | 25.21 | 24.34 |