| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.53 | -1.03 % | 0 | 66.72 | 67.26 | 66.24 |
| 18/08/2026 | 64.84 | -2.11 % | 0 | 66.18 | 66.34 | 64.43 |
| 19/08/2026 | 62.52 | -3.07 % | 0 | 64.50 | 64.65 | 62.23 |
| 20/08/2026 | 61.33 | -0.89 % | 0 | 61.58 | 62.28 | 60.50 |
| 21/08/2026 | 62.38 | +2.16 % | 0 | 61.74 | 62.79 | 61.45 |