| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.98 | -2.23 % | 0 | 57.20 | 57.66 | 55.87 |
| 29/06/2026 | 56.22 | -0.47 % | 0 | 55.41 | 56.89 | 55.23 |
| 30/06/2026 | 57.09 | +2.62 % | 0 | 56.06 | 57.25 | 55.73 |
| 01/07/2026 | 56.39 | -1.76 % | 0 | 56.21 | 56.68 | 55.21 |
| 02/07/2026 | 57.68 | +2.22 % | 0 | 56.51 | 57.81 | 56.39 |