| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 45.89 | +2.07 % | 0 | 44.80 | 46.29 | 44.66 |
| 12/05/2026 | 43.99 | -5.08 % | 0 | 44.32 | 45.25 | 43.59 |
| 13/05/2026 | 44.22 | +1.05 % | 0 | 44.43 | 44.70 | 42.63 |
| 14/05/2026 | 45.16 | +0.83 % | 0 | 45.33 | 45.74 | 44.73 |
| 15/05/2026 | 42.53 | -6.19 % | 0 | 43.89 | 44.24 | 42.09 |