| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.03 | -2.41 % | 0 | 52.24 | 52.70 | 50.92 |
| 29/06/2026 | 51.26 | -0.53 % | 0 | 50.45 | 51.90 | 50.28 |
| 30/06/2026 | 52.26 | +3.13 % | 0 | 51.10 | 52.28 | 50.81 |
| 01/07/2026 | 51.42 | -1.94 % | 0 | 51.26 | 51.71 | 50.25 |
| 02/07/2026 | 52.04 | +1.15 % | 0 | 51.54 | 52.09 | 51.43 |