| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.35 | +1.97 % | 0 | 16.40 | 17.10 | 16.12 |
| 10/11/2025 | 17.59 | +8.68 % | 0 | 17.14 | 18.34 | 17.04 |
| 11/11/2025 | 18.18 | +4.18 % | 0 | 17.85 | 18.36 | 17.83 |
| 12/11/2025 | 19.73 | +10.04 % | 0 | 18.50 | 20.37 | 18.49 |
| 13/11/2025 | 20.02 | +2.46 % | 0 | 19.95 | 20.70 | 19.88 |