| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.69 | +1.45 % | 0 | 41.80 | 42.95 | 40.95 |
| 10/02/2026 | 41.85 | -3.21 % | 0 | 43.24 | 43.86 | 41.75 |
| 11/02/2026 | 41.34 | -1.38 % | 0 | 42.02 | 42.64 | 40.26 |
| 12/02/2026 | 39.68 | -4.62 % | 0 | 42.34 | 43.07 | 39.63 |
| 13/02/2026 | 38.34 | -5.36 % | 0 | 39.69 | 40.87 | 37.46 |