| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.54 | -8.87 % | 0 | 27.22 | 27.30 | 25.48 |
| 27/03/2026 | 25.04 | -2.91 % | 0 | 26.00 | 26.00 | 24.43 |
| 30/03/2026 | 24.23 | -3.5 % | 0 | 24.49 | 24.68 | 23.58 |
| 31/03/2026 | 24.72 | -0.7 % | 0 | 24.65 | 26.00 | 24.38 |
| 01/04/2026 | 28.04 | +12.61 % | 0 | 27.78 | 28.70 | 27.42 |