| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.93 | +1.62 % | 0 | 36.05 | 37.18 | 35.21 |
| 10/02/2026 | 36.10 | -3.68 % | 0 | 37.48 | 38.08 | 36.01 |
| 11/02/2026 | 35.61 | -1.58 % | 0 | 36.25 | 36.87 | 34.54 |
| 12/02/2026 | 33.97 | -5.27 % | 0 | 36.59 | 37.37 | 33.92 |
| 13/02/2026 | 32.67 | -6.12 % | 0 | 33.98 | 35.14 | 31.80 |