| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.05 | -2.79 % | 0 | 46.30 | 46.77 | 44.97 |
| 29/06/2026 | 45.31 | -0.61 % | 0 | 44.51 | 45.97 | 44.34 |
| 30/06/2026 | 46.31 | +3.51 % | 0 | 45.16 | 46.33 | 44.87 |
| 01/07/2026 | 45.49 | -2.14 % | 0 | 45.31 | 45.77 | 44.30 |
| 02/07/2026 | 46.80 | +2.86 % | 0 | 45.59 | 46.90 | 45.48 |