| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.77 | +2.93 % | 0 | 11.77 | 12.39 | 11.50 |
| 10/11/2025 | 12.83 | +10.66 % | 0 | 12.43 | 13.49 | 12.34 |
| 11/11/2025 | 13.35 | +5.16 % | 0 | 13.06 | 13.53 | 13.03 |
| 12/11/2025 | 14.77 | +12.49 % | 0 | 13.66 | 15.49 | 13.65 |
| 13/11/2025 | 15.08 | +3.18 % | 0 | 14.98 | 15.85 | 14.95 |