| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.55 | -1.24 % | 0 | 55.75 | 56.29 | 55.27 |
| 18/08/2026 | 53.82 | -2.62 % | 0 | 55.21 | 55.36 | 53.46 |
| 19/08/2026 | 51.49 | -3.81 % | 0 | 53.29 | 53.68 | 51.30 |
| 20/08/2026 | 50.35 | -1.08 % | 0 | 50.61 | 51.31 | 49.52 |
| 21/08/2026 | 51.41 | +2.66 % | 0 | 50.76 | 51.82 | 50.47 |