| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.32 | +2.64 % | 0 | 10.37 | 10.98 | 10.10 |
| 10/11/2025 | 11.38 | +11.41 % | 0 | 11.00 | 12.02 | 10.91 |
| 11/11/2025 | 11.87 | +5.42 % | 0 | 11.59 | 12.06 | 11.56 |
| 12/11/2025 | 13.21 | +13.15 % | 0 | 12.17 | 13.95 | 12.16 |
| 13/11/2025 | 13.55 | +3.4 % | 0 | 13.44 | 14.29 | 13.43 |