| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.31 | +3. % | 0 | 32.19 | 33.62 | 32.05 |
| 12/05/2026 | 31.36 | -6.93 % | 0 | 31.70 | 32.62 | 30.99 |
| 13/05/2026 | 31.60 | +1.38 % | 0 | 31.80 | 32.05 | 30.02 |
| 14/05/2026 | 32.64 | +1.49 % | 0 | 32.68 | 33.06 | 32.09 |
| 15/05/2026 | 29.87 | -8.65 % | 0 | 31.26 | 31.59 | 29.50 |