| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.78 | -9.36 % | 0 | 25.42 | 25.49 | 23.72 |
| 27/03/2026 | 23.22 | -3.43 % | 0 | 24.24 | 24.24 | 22.69 |
| 30/03/2026 | 22.49 | -3.72 % | 0 | 22.74 | 22.93 | 21.86 |
| 31/03/2026 | 22.81 | -1.47 % | 0 | 22.89 | 24.24 | 22.59 |
| 01/04/2026 | 26.57 | +14.75 % | 0 | 25.97 | 27.02 | 25.50 |