| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.56 | -1.29 % | 0 | 53.76 | 54.29 | 53.27 |
| 18/08/2026 | 51.91 | -2.57 % | 0 | 53.21 | 53.37 | 51.47 |
| 19/08/2026 | 49.49 | -3.96 % | 0 | 51.71 | 51.72 | 49.31 |
| 20/08/2026 | 48.32 | -1.21 % | 0 | 48.61 | 49.31 | 47.53 |
| 21/08/2026 | 49.41 | +2.77 % | 0 | 48.77 | 49.82 | 48.48 |