| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.08 | -2.9 % | 0 | 44.33 | 44.79 | 43.01 |
| 29/06/2026 | 43.34 | -0.62 % | 0 | 42.54 | 43.99 | 42.37 |
| 30/06/2026 | 44.32 | +3.64 % | 0 | 43.18 | 44.35 | 42.90 |
| 01/07/2026 | 43.51 | -2.22 % | 0 | 43.33 | 43.79 | 42.33 |
| 02/07/2026 | 44.82 | +2.98 % | 0 | 43.61 | 44.92 | 43.50 |