| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.70 | +0.14 % | 0 | 3.61 | 3.73 | 3.46 |
| 10/11/2025 | 3.24 | -12.2 % | 0 | 3.39 | 3.42 | 3.04 |
| 11/11/2025 | 3.12 | -4. % | 0 | 3.14 | 3.17 | 3.04 |
| 12/11/2025 | 2.81 | -9.81 % | 0 | 3.02 | 3.02 | 2.63 |
| 13/11/2025 | 2.77 | -1.25 % | 0 | 2.70 | 2.79 | 2.54 |