| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.56 | -1.38 % | 0 | 51.76 | 52.30 | 51.29 |
| 18/08/2026 | 49.79 | -2.92 % | 0 | 51.12 | 51.31 | 49.48 |
| 19/08/2026 | 47.50 | -4.12 % | 0 | 49.72 | 49.73 | 47.31 |
| 20/08/2026 | 46.32 | -1.26 % | 0 | 46.62 | 47.32 | 45.53 |
| 21/08/2026 | 47.40 | +2.83 % | 0 | 46.77 | 47.82 | 46.48 |