| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.12 | -3.01 % | 0 | 42.35 | 42.82 | 41.04 |
| 29/06/2026 | 41.33 | -0.76 % | 0 | 40.57 | 42.01 | 40.40 |
| 30/06/2026 | 42.34 | +3.77 % | 0 | 41.21 | 42.39 | 40.93 |
| 01/07/2026 | 41.53 | -2.33 % | 0 | 41.36 | 41.81 | 40.35 |
| 02/07/2026 | 41.78 | +0.58 % | 0 | 41.63 | 42.05 | 41.52 |