| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.09 | +3.47 % | 0 | 9.06 | 9.66 | 8.81 |
| 10/11/2025 | 10.01 | +12.29 % | 0 | 9.65 | 10.63 | 9.57 |
| 11/11/2025 | 10.48 | +5.81 % | 0 | 10.20 | 10.68 | 10.18 |
| 12/11/2025 | 11.79 | +14.58 % | 0 | 10.76 | 12.47 | 10.75 |
| 13/11/2025 | 12.09 | +3.78 % | 0 | 11.98 | 12.80 | 11.97 |