| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.36 | -0.34 % | 0 | 4.27 | 4.42 | 4.10 |
| 10/11/2025 | 3.84 | -12.04 % | 0 | 4.02 | 4.06 | 3.63 |
| 11/11/2025 | 3.70 | -3.9 % | 0 | 3.72 | 3.77 | 3.62 |
| 12/11/2025 | 3.33 | -9.76 % | 0 | 3.58 | 3.58 | 3.12 |
| 13/11/2025 | 3.29 | -1.05 % | 0 | 3.20 | 3.30 | 3.02 |