| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.04 | -10.91 % | 0 | 19.42 | 19.51 | 17.90 |
| 27/03/2026 | 17.48 | -4.04 % | 0 | 18.39 | 18.39 | 16.99 |
| 30/03/2026 | 16.77 | -4.88 % | 0 | 16.97 | 17.15 | 16.19 |
| 31/03/2026 | 17.14 | -1.52 % | 0 | 17.30 | 18.35 | 16.82 |
| 01/04/2026 | 20.68 | +19.12 % | 0 | 19.91 | 20.83 | 19.58 |