| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.48 | +1.9 % | 0 | 27.63 | 28.74 | 26.79 |
| 10/02/2026 | 27.69 | -4.63 % | 0 | 29.01 | 29.59 | 27.59 |
| 11/02/2026 | 27.22 | -2. % | 0 | 27.82 | 28.42 | 26.16 |
| 12/02/2026 | 25.68 | -6.58 % | 0 | 28.16 | 28.89 | 25.64 |
| 13/02/2026 | 24.46 | -7.63 % | 0 | 25.68 | 26.79 | 23.65 |