| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.20 | -3.39 % | 0 | 37.44 | 37.89 | 36.13 |
| 29/06/2026 | 36.42 | -0.8 % | 0 | 35.66 | 37.09 | 35.48 |
| 30/06/2026 | 37.40 | +4.16 % | 0 | 36.29 | 37.46 | 36.01 |
| 01/07/2026 | 36.60 | -2.63 % | 0 | 36.43 | 36.89 | 35.43 |
| 02/07/2026 | 36.83 | +0.56 % | 0 | 36.70 | 37.12 | 36.59 |