| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.64 | +3.6 % | 0 | 25.56 | 26.92 | 25.43 |
| 12/05/2026 | 24.75 | -8.39 % | 0 | 25.08 | 25.93 | 24.39 |
| 13/05/2026 | 25.04 | +1.85 % | 0 | 25.18 | 25.43 | 23.41 |
| 14/05/2026 | 25.97 | +1.8 % | 0 | 26.02 | 26.49 | 25.48 |
| 15/05/2026 | 23.31 | -10.55 % | 0 | 24.64 | 24.97 | 22.93 |