| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.49 | -1.73 % | 0 | 47.07 | 47.27 | 46.31 |
| 18/08/2026 | 44.84 | -3.17 % | 0 | 46.13 | 46.33 | 44.49 |
| 19/08/2026 | 42.51 | -4.58 % | 0 | 44.73 | 44.74 | 42.33 |
| 20/08/2026 | 41.33 | -1.43 % | 0 | 41.63 | 42.34 | 40.55 |
| 21/08/2026 | 42.43 | +3.21 % | 0 | 41.78 | 42.84 | 41.50 |