| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.44 | -1.68 % | 0 | 6.37 | 6.58 | 6.09 |
| 10/11/2025 | 5.76 | -11.87 % | 0 | 6.00 | 6.07 | 5.47 |
| 11/11/2025 | 5.55 | -4.56 % | 0 | 5.60 | 5.68 | 5.43 |
| 12/11/2025 | 5.00 | -10.39 % | 0 | 5.37 | 5.40 | 4.71 |
| 13/11/2025 | 4.92 | -2.09 % | 0 | 4.81 | 4.95 | 4.57 |