| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.10 | +2.5 % | 0 | 4.12 | 4.43 | 3.98 |
| 10/11/2025 | 4.67 | +13.35 % | 0 | 4.49 | 5.09 | 4.43 |
| 11/11/2025 | 5.04 | +7.01 % | 0 | 4.78 | 5.15 | 4.78 |
| 12/11/2025 | 5.88 | +18.45 % | 0 | 5.18 | 6.42 | 5.17 |
| 13/11/2025 | 6.18 | +5.74 % | 0 | 5.99 | 6.66 | 5.99 |