| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.31 | -3.87 % | 0 | 32.55 | 33.00 | 31.24 |
| 29/06/2026 | 31.49 | -1.01 % | 0 | 30.78 | 32.20 | 30.60 |
| 30/06/2026 | 32.50 | +4.77 % | 0 | 31.40 | 32.55 | 31.11 |
| 01/07/2026 | 31.68 | -3.13 % | 0 | 31.53 | 31.98 | 30.53 |
| 02/07/2026 | 32.10 | +1.17 % | 0 | 31.79 | 32.21 | 31.69 |