| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.98 | +2.06 % | 0 | 23.17 | 24.22 | 22.35 |
| 10/02/2026 | 23.20 | -5.34 % | 0 | 24.48 | 25.06 | 23.12 |
| 11/02/2026 | 22.78 | -2.27 % | 0 | 23.34 | 23.92 | 21.77 |
| 12/02/2026 | 21.33 | -7.5 % | 0 | 23.69 | 24.42 | 21.30 |
| 13/02/2026 | 20.19 | -8.75 % | 0 | 21.33 | 22.39 | 19.42 |