| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.50 | -1.98 % | 0 | 42.09 | 42.29 | 41.33 |
| 18/08/2026 | 39.92 | -3.43 % | 0 | 41.14 | 41.34 | 39.50 |
| 19/08/2026 | 37.53 | -5.13 % | 0 | 39.74 | 39.75 | 37.35 |
| 20/08/2026 | 36.35 | -1.62 % | 0 | 36.65 | 37.32 | 35.57 |
| 21/08/2026 | 37.44 | +3.6 % | 0 | 36.80 | 37.85 | 36.51 |