| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.29 | -1.17 % | 0 | 9.18 | 9.44 | 8.64 |
| 10/11/2025 | 8.36 | -10.93 % | 0 | 8.69 | 8.76 | 7.90 |
| 11/11/2025 | 8.07 | -4.78 % | 0 | 8.14 | 8.22 | 7.87 |
| 12/11/2025 | 7.30 | -10.71 % | 0 | 7.84 | 7.84 | 6.85 |
| 13/11/2025 | 7.16 | -2.19 % | 0 | 7.06 | 7.25 | 6.67 |