| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.61 | +4.7 % | 0 | 16.68 | 17.85 | 16.55 |
| 12/05/2026 | 15.90 | -11.6 % | 0 | 16.22 | 16.97 | 15.61 |
| 13/05/2026 | 16.10 | +1.9 % | 0 | 16.30 | 16.53 | 14.70 |
| 14/05/2026 | 16.91 | +1.87 % | 0 | 17.04 | 17.38 | 16.54 |
| 15/05/2026 | 14.68 | -14.15 % | 0 | 15.79 | 16.07 | 14.30 |