| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.52 | -2.27 % | 0 | 37.10 | 37.31 | 36.35 |
| 18/08/2026 | 34.89 | -4.08 % | 0 | 36.16 | 36.36 | 34.52 |
| 19/08/2026 | 32.55 | -5.84 % | 0 | 34.76 | 34.77 | 32.37 |
| 20/08/2026 | 31.39 | -1.84 % | 0 | 31.67 | 32.35 | 30.60 |
| 21/08/2026 | 32.46 | +4.11 % | 0 | 31.82 | 32.88 | 31.54 |