| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.62 | +5.02 % | 0 | 2.64 | 2.80 | 2.46 |
| 10/11/2025 | 3.02 | +16.6 % | 0 | 2.89 | 3.23 | 2.76 |
| 11/11/2025 | 3.26 | +8.67 % | 0 | 3.08 | 3.30 | 3.07 |
| 12/11/2025 | 3.92 | +22.88 % | 0 | 3.40 | 4.27 | 3.37 |
| 13/11/2025 | 4.12 | +5.1 % | 0 | 4.00 | 4.45 | 4.00 |