| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.48 | -4.5 % | 0 | 27.70 | 28.14 | 26.39 |
| 29/06/2026 | 26.71 | -0.98 % | 0 | 25.95 | 27.34 | 25.76 |
| 30/06/2026 | 27.64 | +5.5 % | 0 | 26.55 | 27.68 | 26.27 |
| 01/07/2026 | 26.81 | -3.75 % | 0 | 26.67 | 27.11 | 25.68 |
| 02/07/2026 | 27.41 | +1.9 % | 0 | 26.93 | 27.47 | 26.82 |