| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.71 | +2.15 % | 0 | 18.95 | 19.94 | 18.18 |
| 10/02/2026 | 18.98 | -6.27 % | 0 | 20.18 | 20.75 | 18.90 |
| 11/02/2026 | 18.60 | -2.62 % | 0 | 19.12 | 19.67 | 17.67 |
| 12/02/2026 | 17.28 | -8.52 % | 0 | 19.46 | 20.14 | 17.26 |
| 13/02/2026 | 16.22 | -10.09 % | 0 | 17.28 | 18.26 | 15.51 |