| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.73 | -0.59 % | 0 | 12.60 | 12.86 | 11.90 |
| 10/11/2025 | 11.62 | -8.9 % | 0 | 12.01 | 12.09 | 10.96 |
| 11/11/2025 | 11.25 | -3.64 % | 0 | 11.37 | 11.40 | 10.97 |
| 12/11/2025 | 10.26 | -9.33 % | 0 | 10.97 | 10.97 | 9.64 |
| 13/11/2025 | 10.08 | -2.18 % | 0 | 9.98 | 10.16 | 9.41 |