| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.01 | -7.67 % | 0 | 3.25 | 3.49 | 2.98 |
| 10/02/2026 | 3.24 | +10.2 % | 0 | 2.89 | 3.25 | 2.80 |
| 11/02/2026 | 3.45 | +6.48 % | 0 | 3.23 | 3.78 | 3.10 |
| 12/02/2026 | 3.99 | +16.67 % | 0 | 3.20 | 4.02 | 3.10 |
| 13/02/2026 | 4.44 | +17.02 % | 0 | 3.99 | 4.78 | 3.67 |