| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.58 | -0.78 % | 0 | 16.50 | 16.76 | 15.75 |
| 10/11/2025 | 15.39 | -7.51 % | 0 | 15.83 | 15.92 | 14.62 |
| 11/11/2025 | 14.92 | -3.34 % | 0 | 15.11 | 15.13 | 14.64 |
| 12/11/2025 | 13.79 | -8.16 % | 0 | 14.64 | 14.64 | 13.04 |
| 13/11/2025 | 13.51 | -2.03 % | 0 | 13.48 | 13.63 | 12.72 |