| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.80 | -8.33 % | 0 | 4.23 | 4.25 | 3.73 |
| 12/05/2026 | 4.52 | +21.18 % | 0 | 4.32 | 4.63 | 4.05 |
| 13/05/2026 | 4.31 | -3.48 % | 0 | 4.27 | 5.00 | 4.18 |
| 14/05/2026 | 3.97 | -3.29 % | 0 | 3.89 | 4.12 | 3.82 |
| 15/05/2026 | 5.02 | +30.05 % | 0 | 4.39 | 5.23 | 4.31 |