| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.41 | -7.16 % | 0 | 4.74 | 5.08 | 4.37 |
| 10/02/2026 | 4.73 | +10.14 % | 0 | 4.24 | 4.75 | 4.11 |
| 11/02/2026 | 5.00 | +6.38 % | 0 | 4.72 | 5.44 | 4.53 |
| 12/02/2026 | 5.70 | +14.92 % | 0 | 4.66 | 5.73 | 4.49 |
| 13/02/2026 | 6.30 | +17.54 % | 0 | 5.70 | 6.75 | 5.28 |