| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.14 | +16.49 % | 0 | 9.01 | 10.22 | 8.99 |
| 27/03/2026 | 10.69 | +8.31 % | 0 | 9.96 | 11.01 | 9.84 |
| 30/03/2026 | 10.88 | +5.28 % | 0 | 10.69 | 11.46 | 10.58 |
| 31/03/2026 | 10.62 | +2.02 % | 0 | 10.43 | 10.73 | 9.74 |
| 01/04/2026 | 8.07 | -21.19 % | 0 | 8.58 | 8.95 | 7.94 |