| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.89 | -0.52 % | 0 | 20.76 | 21.04 | 20.03 |
| 10/11/2025 | 19.55 | -6.55 % | 0 | 20.02 | 20.13 | 18.76 |
| 11/11/2025 | 19.07 | -2.73 % | 0 | 19.26 | 19.28 | 18.77 |
| 12/11/2025 | 17.75 | -7.26 % | 0 | 18.72 | 18.73 | 16.93 |
| 13/11/2025 | 17.49 | -1.49 % | 0 | 17.42 | 17.54 | 16.57 |