| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.37 | +17.08 % | 0 | 11.94 | 13.37 | 11.91 |
| 27/03/2026 | 13.78 | +6.08 % | 0 | 13.05 | 14.28 | 12.92 |
| 30/03/2026 | 14.27 | +5.31 % | 0 | 13.97 | 14.82 | 13.84 |
| 31/03/2026 | 13.77 | +0.88 % | 0 | 13.72 | 14.03 | 12.85 |
| 01/04/2026 | 10.91 | -19.1 % | 0 | 11.47 | 11.81 | 10.69 |