| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.39 | -0.63 % | 0 | 25.29 | 25.57 | 24.78 |
| 10/11/2025 | 24.01 | -5.62 % | 0 | 24.50 | 24.61 | 23.43 |
| 11/11/2025 | 23.48 | -2.41 % | 0 | 23.70 | 23.74 | 23.32 |
| 12/11/2025 | 21.98 | -6.71 % | 0 | 23.11 | 23.12 | 21.20 |
| 13/11/2025 | 21.75 | -1.36 % | 0 | 21.70 | 21.81 | 20.81 |