| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.32 | -4.46 % | 0 | 6.73 | 7.18 | 6.21 |
| 10/02/2026 | 6.70 | +10.38 % | 0 | 6.08 | 6.74 | 5.85 |
| 11/02/2026 | 7.08 | +7.44 % | 0 | 6.67 | 7.67 | 6.41 |
| 12/02/2026 | 7.95 | +15.31 % | 0 | 6.60 | 8.00 | 6.36 |
| 13/02/2026 | 8.68 | +15.58 % | 0 | 7.94 | 9.28 | 7.36 |