| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.78 | -4.1 % | 0 | 9.29 | 9.87 | 8.59 |
| 10/02/2026 | 9.24 | +9.42 % | 0 | 8.48 | 9.29 | 8.12 |
| 11/02/2026 | 9.63 | +5.36 % | 0 | 9.16 | 10.41 | 8.84 |
| 12/02/2026 | 10.74 | +13.36 % | 0 | 9.10 | 10.77 | 8.72 |
| 13/02/2026 | 11.67 | +15.5 % | 0 | 10.73 | 12.26 | 10.00 |