| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.29 | -5.85 % | 0 | 9.03 | 9.09 | 8.15 |
| 12/05/2026 | 9.54 | +18.15 % | 0 | 9.25 | 9.71 | 8.73 |
| 13/05/2026 | 9.23 | -2.28 % | 0 | 9.16 | 10.49 | 9.00 |
| 14/05/2026 | 8.63 | -2.49 % | 0 | 8.54 | 8.93 | 8.36 |
| 15/05/2026 | 10.45 | +23.82 % | 0 | 9.43 | 10.72 | 9.27 |