| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.66 | -4.88 % | 0 | 29.17 | 29.28 | 28.06 |
| 11/11/2025 | 28.11 | -2.11 % | 0 | 28.34 | 28.37 | 27.96 |
| 12/11/2025 | 26.58 | -5.71 % | 0 | 27.72 | 27.72 | 25.83 |
| 13/11/2025 | 26.26 | -1.3 % | 0 | 26.23 | 26.37 | 25.49 |
| 14/11/2025 | 27.20 | +3.3 % | 0 | 26.72 | 27.40 | 26.72 |