| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.99 | +14.87 % | 0 | 15.40 | 17.01 | 15.35 |
| 27/03/2026 | 17.55 | +5.79 % | 0 | 16.61 | 18.02 | 16.53 |
| 30/03/2026 | 18.02 | +4.65 % | 0 | 17.73 | 18.62 | 17.57 |
| 31/03/2026 | 17.59 | +1.32 % | 0 | 17.44 | 17.81 | 16.47 |
| 01/04/2026 | 14.65 | -14.83 % | 0 | 14.87 | 15.30 | 14.10 |