| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.76 | +3.93 % | 0 | 4.45 | 4.83 | 4.14 |
| 10/02/2026 | 4.46 | -10.44 % | 0 | 4.97 | 5.23 | 4.40 |
| 11/02/2026 | 4.36 | -1.25 % | 0 | 4.47 | 4.79 | 4.00 |
| 12/02/2026 | 3.88 | -11.93 % | 0 | 4.70 | 4.98 | 3.83 |
| 13/02/2026 | 3.34 | -19.32 % | 0 | 3.86 | 4.26 | 3.13 |