| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.79 | -2.72 % | 0 | 12.40 | 13.03 | 11.61 |
| 10/02/2026 | 12.34 | +8.91 % | 0 | 11.44 | 12.41 | 11.02 |
| 11/02/2026 | 12.83 | +5.82 % | 0 | 12.21 | 13.64 | 11.81 |
| 12/02/2026 | 14.02 | +12.52 % | 0 | 12.12 | 14.05 | 11.65 |
| 13/02/2026 | 14.98 | +12.55 % | 0 | 14.02 | 15.71 | 13.20 |