| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.51 | -5.31 % | 0 | 12.38 | 12.46 | 11.32 |
| 12/05/2026 | 12.99 | +16.46 % | 0 | 12.66 | 13.20 | 12.07 |
| 13/05/2026 | 12.68 | -2.08 % | 0 | 12.57 | 14.06 | 12.37 |
| 14/05/2026 | 11.97 | -2.13 % | 0 | 11.85 | 12.29 | 11.64 |
| 15/05/2026 | 14.00 | +19.56 % | 0 | 12.91 | 14.41 | 12.71 |