| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.75 | +9.42 % | 0 | 28.03 | 29.90 | 27.94 |
| 27/03/2026 | 30.52 | +3.56 % | 0 | 29.38 | 31.09 | 29.38 |
| 30/03/2026 | 31.17 | +3.21 % | 0 | 30.87 | 31.86 | 30.68 |
| 31/03/2026 | 30.74 | +1.12 % | 0 | 30.48 | 30.97 | 29.35 |
| 01/04/2026 | 27.14 | -10.43 % | 0 | 27.41 | 27.78 | 26.51 |