| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.52 | -4.08 % | 0 | 20.55 | 20.66 | 19.29 |
| 12/05/2026 | 21.34 | +11.7 % | 0 | 20.95 | 21.61 | 20.23 |
| 13/05/2026 | 21.00 | -1.69 % | 0 | 20.84 | 22.48 | 20.61 |
| 14/05/2026 | 20.11 | -1.83 % | 0 | 19.99 | 20.54 | 19.71 |
| 15/05/2026 | 22.60 | +13.74 % | 0 | 21.30 | 23.07 | 21.05 |