| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.29 | +7.4 % | 0 | 18.05 | 19.35 | 17.66 |
| 29/06/2026 | 18.89 | +0.94 % | 0 | 19.67 | 19.85 | 18.33 |
| 30/06/2026 | 17.94 | -7.5 % | 0 | 19.03 | 19.36 | 17.93 |
| 01/07/2026 | 18.65 | +5.1 % | 0 | 18.85 | 19.83 | 18.45 |
| 02/07/2026 | 17.38 | -6.69 % | 0 | 18.57 | 18.76 | 17.16 |