| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.76 | -1.56 % | 0 | 28.60 | 29.44 | 27.51 |
| 10/02/2026 | 28.54 | +5.24 % | 0 | 27.25 | 28.64 | 26.71 |
| 11/02/2026 | 29.02 | +2.47 % | 0 | 28.43 | 30.14 | 27.85 |
| 12/02/2026 | 30.65 | +6.94 % | 0 | 28.10 | 30.73 | 27.51 |
| 13/02/2026 | 31.94 | +7.58 % | 0 | 30.64 | 32.82 | 29.54 |