| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.90 | +6.71 % | 0 | 8.44 | 9.11 | 8.32 |
| 18/08/2026 | 10.44 | +14.98 % | 0 | 9.22 | 10.76 | 9.09 |
| 19/08/2026 | 12.57 | +17.65 % | 0 | 10.51 | 12.87 | 10.50 |
| 20/08/2026 | 13.66 | +3.96 % | 0 | 13.41 | 14.52 | 12.81 |
| 21/08/2026 | 12.60 | -9.71 % | 0 | 13.26 | 13.61 | 12.23 |