| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.40 | -0.13 % | 0 | 54.27 | 54.54 | 53.75 |
| 10/11/2025 | 52.91 | -2.63 % | 0 | 53.42 | 53.55 | 52.30 |
| 11/11/2025 | 52.31 | -1.02 % | 0 | 52.58 | 52.61 | 52.21 |
| 12/11/2025 | 50.67 | -3.14 % | 0 | 51.90 | 51.91 | 49.90 |
| 13/11/2025 | 50.30 | -0.57 % | 0 | 50.31 | 50.39 | 49.53 |