| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.47 | -1.76 % | 0 | 49.60 | 49.73 | 48.20 |
| 12/05/2026 | 50.50 | +5.32 % | 0 | 50.07 | 50.81 | 49.27 |
| 13/05/2026 | 50.17 | -0.65 % | 0 | 49.97 | 51.85 | 49.72 |
| 14/05/2026 | 49.15 | -0.75 % | 0 | 49.06 | 49.66 | 48.72 |
| 15/05/2026 | 51.93 | +6.17 % | 0 | 50.51 | 52.39 | 50.22 |