| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 74.02 | -0.07 % | 0 | 73.89 | 74.16 | 73.37 |
| 10/11/2025 | 72.53 | -1.89 % | 0 | 73.04 | 73.17 | 71.92 |
| 11/11/2025 | 71.93 | -0.72 % | 0 | 72.20 | 72.24 | 71.83 |
| 12/11/2025 | 70.27 | -2.28 % | 0 | 71.52 | 71.53 | 69.51 |
| 13/11/2025 | 69.90 | -0.4 % | 0 | 69.92 | 70.00 | 69.14 |