| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.02 | +5.2 % | 0 | 57.12 | 59.08 | 57.06 |
| 27/03/2026 | 59.68 | +1.93 % | 0 | 58.50 | 60.28 | 58.50 |
| 30/03/2026 | 60.44 | +1.84 % | 0 | 60.13 | 61.16 | 59.92 |
| 31/03/2026 | 60.02 | +0.81 % | 0 | 59.89 | 60.28 | 58.53 |
| 01/04/2026 | 55.84 | -6.15 % | 0 | 56.51 | 56.94 | 55.48 |