| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.18 | +2.13 % | 0 | 13.24 | 13.87 | 12.97 |
| 10/11/2025 | 14.35 | +10.01 % | 0 | 13.94 | 15.04 | 13.84 |
| 11/11/2025 | 14.89 | +4.79 % | 0 | 14.59 | 15.07 | 14.57 |
| 12/11/2025 | 16.32 | +11.29 % | 0 | 15.21 | 17.11 | 15.20 |
| 13/11/2025 | 16.67 | +2.93 % | 0 | 16.58 | 17.48 | 16.57 |