| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.55 | -1.2 % | 0 | 57.74 | 58.28 | 57.26 |
| 18/08/2026 | 55.77 | -2.62 % | 0 | 57.20 | 57.36 | 55.45 |
| 19/08/2026 | 53.50 | -3.64 % | 0 | 55.52 | 55.65 | 53.30 |
| 20/08/2026 | 52.31 | -1.12 % | 0 | 52.60 | 53.27 | 51.52 |
| 21/08/2026 | 53.39 | +2.53 % | 0 | 52.76 | 53.81 | 52.47 |