| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.19 | +2.75 % | 0 | 36.04 | 37.50 | 35.90 |
| 12/05/2026 | 35.22 | -6.23 % | 0 | 35.55 | 36.49 | 34.83 |
| 13/05/2026 | 35.46 | +1.26 % | 0 | 35.66 | 35.90 | 33.87 |
| 14/05/2026 | 36.52 | +1.37 % | 0 | 36.55 | 36.94 | 35.95 |
| 15/05/2026 | 33.78 | -7.63 % | 0 | 35.11 | 35.45 | 33.34 |