| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.03 | -2.67 % | 0 | 48.28 | 48.74 | 46.97 |
| 29/06/2026 | 47.29 | -0.59 % | 0 | 46.49 | 47.95 | 46.32 |
| 30/06/2026 | 48.28 | +3.36 % | 0 | 47.14 | 48.31 | 46.85 |
| 01/07/2026 | 47.47 | -2.05 % | 0 | 47.30 | 47.75 | 46.29 |
| 02/07/2026 | 47.70 | +0.46 % | 0 | 47.57 | 47.99 | 47.46 |