| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.85 | +1.57 % | 0 | 37.96 | 39.09 | 37.11 |
| 10/02/2026 | 38.06 | -3.4 % | 0 | 39.39 | 40.00 | 37.91 |
| 11/02/2026 | 37.51 | -1.5 % | 0 | 38.17 | 38.78 | 36.44 |
| 12/02/2026 | 35.88 | -5.02 % | 0 | 38.50 | 39.22 | 35.82 |
| 13/02/2026 | 34.54 | -5.87 % | 0 | 35.87 | 37.04 | 33.68 |