| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.82 | -1.8 % | 0 | 74.02 | 74.58 | 72.69 |
| 29/06/2026 | 73.03 | -0.39 % | 0 | 72.25 | 73.77 | 72.04 |
| 30/06/2026 | 74.03 | +2.08 % | 0 | 72.74 | 74.14 | 72.57 |
| 01/07/2026 | 73.26 | -1.4 % | 0 | 73.10 | 73.55 | 72.00 |
| 02/07/2026 | 73.50 | +0.25 % | 0 | 73.48 | 73.85 | 73.21 |