| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.15 | +1.14 % | 0 | 63.24 | 64.42 | 62.38 |
| 10/02/2026 | 63.29 | -2.1 % | 0 | 64.71 | 65.32 | 63.19 |
| 11/02/2026 | 62.76 | -0.81 % | 0 | 63.47 | 64.10 | 61.67 |
| 12/02/2026 | 61.06 | -3. % | 0 | 63.78 | 64.58 | 61.01 |
| 13/02/2026 | 59.63 | -3.56 % | 0 | 61.07 | 62.27 | 58.72 |