| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.45 | +1. % | 0 | 36.57 | 37.09 | 36.30 |
| 10/11/2025 | 37.92 | +4.58 % | 0 | 37.42 | 38.53 | 37.29 |
| 11/11/2025 | 38.52 | +2.09 % | 0 | 38.24 | 38.61 | 38.21 |
| 12/11/2025 | 40.16 | +4.94 % | 0 | 38.93 | 40.92 | 38.91 |
| 13/11/2025 | 40.54 | +1.38 % | 0 | 40.51 | 41.29 | 40.44 |