| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.72 | +1.74 % | 0 | 61.56 | 63.03 | 61.42 |
| 12/05/2026 | 60.72 | -3.71 % | 0 | 61.07 | 62.00 | 60.34 |
| 13/05/2026 | 60.98 | +0.83 % | 0 | 61.19 | 61.47 | 59.36 |
| 14/05/2026 | 61.96 | +0.74 % | 0 | 62.11 | 62.48 | 61.50 |
| 15/05/2026 | 59.26 | -4.59 % | 0 | 60.65 | 60.99 | 58.82 |