| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.96 | -4.87 % | 0 | 53.91 | 53.95 | 51.88 |
| 27/03/2026 | 51.31 | -1.8 % | 0 | 52.46 | 52.51 | 50.80 |
| 30/03/2026 | 50.57 | -1.67 % | 0 | 50.97 | 51.17 | 49.88 |
| 31/03/2026 | 50.98 | -0.6 % | 0 | 51.12 | 52.57 | 50.81 |
| 01/04/2026 | 55.13 | +7.36 % | 0 | 54.48 | 55.56 | 53.99 |