| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.10 | -4.61 % | 0 | 53.91 | 53.95 | 51.88 |
| 27/03/2026 | 51.30 | -1.82 % | 0 | 52.46 | 52.51 | 50.80 |
| 30/03/2026 | 50.57 | -1.67 % | 0 | 50.97 | 51.16 | 49.88 |
| 31/03/2026 | 51.21 | -0.16 % | 0 | 51.12 | 52.55 | 50.83 |
| 01/04/2026 | 55.42 | +7.92 % | 0 | 54.48 | 55.54 | 54.13 |