| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 83.49 | -0.81 % | 0 | 83.69 | 84.22 | 83.20 |
| 18/08/2026 | 81.85 | -1.63 % | 0 | 83.15 | 83.30 | 81.39 |
| 19/08/2026 | 79.44 | -2.48 % | 0 | 81.46 | 81.60 | 79.20 |
| 20/08/2026 | 78.25 | -0.75 % | 0 | 78.55 | 79.22 | 77.46 |
| 21/08/2026 | 79.34 | +1.69 % | 0 | 78.71 | 79.76 | 78.42 |