| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.95 | +4.5 % | 0 | 4.00 | 4.56 | 3.70 |
| 10/11/2025 | 5.21 | +33.25 % | 0 | 4.75 | 5.86 | 4.63 |
| 11/11/2025 | 5.75 | +10.69 % | 0 | 5.50 | 5.90 | 5.45 |
| 12/11/2025 | 7.37 | +29.89 % | 0 | 6.14 | 8.12 | 6.13 |
| 13/11/2025 | 7.74 | +5.1 % | 0 | 7.72 | 8.50 | 7.63 |